24H 最高$3.06
24H 最低$2.85
今日开盘$2.959
24H 成交量$25.71万
流通市值$9,479.07万
24H 涨跌额($0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTutorial
|
$0.01752 | $0.01793 | $0.01599 | $132.15万 | $1,474.80万 | 3.98% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 260 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.40万 | $1.19亿 | 0.09% |
| 153 |
RERE
|
$0.2976 | $0.3028 | $0.275 | $144.89万 | $4,809.60万 | 3.26% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.07万 | $2,330.68万 | 1.50% |
| 649 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.00893 | $9.77万 | $1,643.90万 | 0.11% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.34 | $394.57 | $371.18 | $121.98万 | $974.05万 | 3.40% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.77万 | $1,287.38万 | -2.13% |
| 144 |
ACTA链
|
$0.00896 | $0.01001 | $0.00895 | $152.93万 | $177.72万 | -10.13% |
| 589 |
FTTFTT
|
$0.2231 | $0.2319 | $0.2184 | $16.19万 | — | -1.68% |
| 498 |
EGLDMultiversX
|
$2.992 | $3.06 | $2.85 | $25.71万 | $9,479.07万 | 1.12% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.94万 | $86.32亿 | 0.04% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.86 | $54.11 | $47.62 | $90.08万 | $668.87万 | 6.77% |
| 318 |
ATApro
|
$0.095 | $0.0972 | $0.0892 | $51.15万 | $2,202.71万 | 4.40% |
| 301 |
YFIyearn.finance
|
$1977 | $2,018.00 | $1,886.00 | $54.40万 | $7,221.13万 | 0.71% |
| 620 |
MOVEMovement
|
$0.005757 | $0.005876 | $0.00544 | $13.06万 | $2,828.02万 | 0.98% |
| 572 |
SHAZBSHAZB
|
$23.72 | $23.83 | $21.04 | $18.33万 | — | 8.46% |
| 532 |
UVXYBUVXYB
|
$19.29 | $23.12 | $19.26 | $21.85万 | — | -15.62% |
相关站点
共 40 个
NFP - 比特币行情
达世币 - BTC行情
狗币 - 比特币行情
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 币种排行
Ethena - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 比特币行情
瑞波币 - 币种排行
以太坊 - 比特币
比特现金 - 币种排行
大零币 - BTC行情
波场 - 比特币行情
Ondo - 比特币
Bittensor - BTC行情
World Liberty - BTC行情
WBETH - 数字货币市值
比特币 - 比特币行情
Aster - BTC行情
大零币 - 比特币行情
QQQB - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 比特币
BitMine - 币种排行
ONEchain - 币种排行
Hedera - 币种排行
PAX Gold - 加密货币行情
Render - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - 比特币
First Digital - 比特币
USDC - 以太坊ETH价格
ONEchain - 数字货币市值
BFUSD - BTC行情
Ether.fi - 比特币
Chainlink - 数字货币市值
Tether Gold - 比特币