24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0546
24H 成交量$26.19万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $138.20万 | $1,474.80万 | 2.96% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.30万 | $1.19亿 | -0.63% |
| 152 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $144.84万 | $4,809.60万 | 0.93% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.14万 | $2,330.68万 | 0.68% |
| 647 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -1.50% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.65 | $394.57 | $371.18 | $122.49万 | $974.05万 | 2.80% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.12万 | $1,287.38万 | -1.38% |
| 143 |
ACTA链
|
$0.00882 | $0.00995 | $0.0088 | $154.17万 | $177.72万 | -10.82% |
| 593 |
FTTFTT
|
$0.2249 | $0.2319 | $0.2184 | $15.59万 | — | -0.31% |
| 499 |
EGLDMultiversX
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | -0.47% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.09万 | $86.32亿 | -0.01% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $90.50万 | $668.87万 | 4.04% |
| 337 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $47.97万 | $2,202.71万 | 2.04% |
| 294 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,886.00 | $55.49万 | $7,221.13万 | -0.66% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.30万 | $2,828.02万 | -0.59% |
| 566 |
SHAZBSHAZB
|
$23.34 | $23.83 | $21.04 | $18.98万 | — | 6.28% |
| 528 |
UVXYBUVXYB
|
$19.09 | $23.12 | $19.09 | $22.32万 | — | -16.16% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Reserve Rights - 币种排行
Aster - 以太坊ETH价格
大零币 - 比特币
LayerZero - 以太坊ETH价格
Render - 数字货币市值
Aptos - 比特币
Worldcoin - 比特币行情
Bubblemaps - 币种排行
GNS - 加密货币行情
USD1 - BTC行情
Hyperliquid - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
Tether Gold - BTC行情
Aster - 数字货币市值
PAX Gold - 币种排行
Pyth Network - 以太坊ETH价格
Uniswap - 比特币行情
Reserve Rights - 加密货币行情
Pump.fun - 加密货币行情
以太经典 - 以太坊ETH价格
达世币 - 币种排行
Polkadot - BTC行情
Hedera - 数字货币市值
狗币 - 比特币行情
Aptos - 比特币
Tokamak - 比特币行情
Worldcoin - 比特币
艾达币 - 币种排行
Ripple USD - 比特币行情
Avalanche - 币种排行
Tether Gold - BTC行情
波场 - 以太坊ETH价格
Artificial - BTC行情
PancakeSwap - 加密货币行情
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
Solana - BTC行情