Western Digital (bStocks Token
WDCB · 美元计价
$291.69
10.55%
≈ ￥1925.15
($27.84)
更新于 2026-11-10 08:25:02
24H 最高$293.70
24H 最低$255.48
今日开盘$263.85
24H 成交量$27.04万
流通市值$196.97万
24H 涨跌额($27.84)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $123.52万 | $1,474.80万 | 5.19% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 339 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.76万 | $1.19亿 | 0.27% |
| 146 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.12万 | $4,809.60万 | 0.76% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.35万 | $2,330.68万 | 1.66% |
| 647 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.59万 | $1,643.90万 | 0.33% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.86 | $394.57 | $371.18 | $120.72万 | $974.05万 | 5.15% |
| 501 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.00063 | $20.76万 | $1,287.38万 | -3.96% |
| 153 |
ACTA链
|
$0.00907 | $0.00993 | $0.0088 | $126.45万 | $177.72万 | -6.88% |
| 572 |
FTTFTT
|
$0.2268 | $0.2319 | $0.2193 | $15.33万 | — | 2.44% |
| 454 |
EGLDMultiversX
|
$2.946 | $3.06 | $2.87 | $26.01万 | $9,479.07万 | -0.94% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.55万 | $86.32亿 | 0.01% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$52.77 | $54.11 | $47.62 | $87.94万 | $668.87万 | 7.21% |
| 449 |
ATApro
|
$0.0939 | $0.0972 | $0.0913 | $26.78万 | $2,202.71万 | 0.43% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.17万 | $7,221.13万 | 1.03% |
| 625 |
MOVEMovement
|
$0.00562 | $0.005876 | $0.005525 | $10.33万 | $2,828.02万 | -0.85% |
| 343 |
SHAZBSHAZB
|
$23.96 | $24.40 | $21.04 | $41.51万 | — | 10.11% |
| 480 |
UVXYBUVXYB
|
$18.41 | $22.35 | $18.31 | $22.67万 | — | -17.30% |
相关站点
共 40 个
Worldcoin - 比特币行情
BitMine - 币种排行
United Stables - 比特币
USDC - 数字货币市值
牛来 - 币种排行
Sign - BTC行情
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 比特币
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 比特币
Chainlink - 比特币
比特现金 - 比特币
Aster - 币种排行
MarsCoin - 数字货币市值
Avalanche - 比特币行情
USD1 - 加密货币行情
以太经典 - 加密货币行情
Pepe - 比特币
Bittensor - BTC行情
Prom - 比特币行情
Sign - 加密货币行情
Pyth Network - 加密货币行情
Render - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
Prom - BTC行情
Tether Gold - BTC行情
Zama - 币种排行
Aptos - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 以太坊ETH价格
Test - 加密货币行情
莱特币 - 数字货币市值
Quant - 数字货币市值