24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2676
24H 成交量$24.94万
流通市值$2,706.41万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTutorial
|
$0.01747 | $0.01793 | $0.01599 | $133.15万 | $1,474.80万 | 3.74% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 261 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01051 | $65.50万 | $1.19亿 | 0.00% |
| 153 |
RERE
|
$0.2969 | $0.3028 | $0.275 | $144.66万 | $4,809.60万 | 2.98% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $33.11万 | $2,330.68万 | 1.36% |
| 649 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00893 | $9.93万 | $1,643.90万 | -0.33% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.86 | $394.57 | $371.18 | $122.12万 | $974.05万 | 3.39% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.78万 | $1,287.38万 | -1.69% |
| 143 |
ACTA链
|
$0.00891 | $0.01001 | $0.0088 | $154.36万 | $177.72万 | -9.82% |
| 594 |
FTTFTT
|
$0.2235 | $0.2319 | $0.2184 | $15.60万 | — | -1.93% |
| 498 |
EGLDMultiversX
|
$2.987 | $3.06 | $2.85 | $25.68万 | $9,479.07万 | 0.88% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.96万 | $86.32亿 | 0.03% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.76 | $54.11 | $47.62 | $90.09万 | $668.87万 | 6.37% |
| 322 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $50.20万 | $2,202.71万 | 4.85% |
| 301 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.41万 | $7,221.13万 | 0.05% |
| 620 |
MOVEMovement
|
$0.005739 | $0.005876 | $0.00544 | $13.14万 | $2,828.02万 | 0.47% |
| 568 |
SHAZBSHAZB
|
$23.5 | $23.83 | $21.04 | $18.50万 | — | 7.45% |
| 531 |
UVXYBUVXYB
|
$19.21 | $23.12 | $19.14 | $21.87万 | — | -15.64% |
相关站点
共 40 个
JUST - 加密货币行情
Ondo - 加密货币行情
Zama - BTC行情
Initia - 以太坊ETH价格
Aster - 币种排行
Injective - 数字货币市值
以太经典 - BTC行情
ONEchain - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
Reserve Rights - 币种排行
Pudgy Penguins - 以太坊ETH价格
Starknet - 币种排行
Tokamak - BTC行情
大零币 - 数字货币市值
艾达币 - 以太坊ETH价格
GNS - BTC行情
Zama - 比特币
Filecoin - 币种排行
恒星币 - 数字货币市值
Arbitrum - BTC行情
QQQB - 数字货币市值
GNS - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
World Liberty - 比特币
Meteora - BTC行情
Meteora - 以太坊ETH价格
Reserve Rights - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 数字货币市值
WBETH - BTC行情
USDC - 数字货币市值
Initia - 比特币行情
Worldcoin - 加密货币行情
大零币 - 币种排行
USDC - 加密货币行情
GNS - 比特币