Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.36
21.27%
≈ ￥365.376
($9.71)
更新于 2026-11-10 02:00:02
24H 最高$56.46
24H 最低$41.32
今日开盘$45.65
24H 成交量$4,608.06万
流通市值$7,428.96万
24H 涨跌额($9.71)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTutorial
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,474.80万 | 3.86% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.19亿 | 0.09% |
| 153 |
RERE
|
$0.2974 | $0.3028 | $0.275 | $144.55万 | $4,809.60万 | 2.73% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.31万 | $2,330.68万 | 1.22% |
| 649 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,643.90万 | -0.43% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.53 | $394.57 | $371.18 | $122.37万 | $974.05万 | 3.04% |
| 558 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.87万 | $1,287.38万 | -1.07% |
| 143 |
ACTA链
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $177.72万 | -9.66% |
| 595 |
FTTFTT
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | — | -0.22% |
| 499 |
EGLDMultiversX
|
$2.993 | $3.06 | $2.85 | $25.62万 | $9,479.07万 | 0.71% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.02% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.05 | $54.11 | $47.62 | $90.79万 | $668.87万 | 4.75% |
| 328 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,202.71万 | 4.40% |
| 296 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.32万 | $7,221.13万 | 0.30% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,828.02万 | 0.47% |
| 567 |
SHAZBSHAZB
|
$23.29 | $23.83 | $21.04 | $18.63万 | — | 6.49% |
| 530 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $21.92万 | — | -15.37% |
相关站点
共 40 个
Filecoin - 比特币行情
BitMine - BTC行情
Render - 比特币行情
Gitcoin - 加密货币行情
Uniswap - 币种排行
WBETH - 比特币行情
Pump.fun - 以太坊ETH价格
WBETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太经典 - 比特币行情
波场 - BTC行情
达世币 - 比特币
Reserve Rights - 数字货币市值
StraitsX XUSD - 比特币
恒星币 - 比特币
USD1 - BTC行情
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Bittensor - BTC行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Test - BTC行情
Virtuals - 加密货币行情
Virtuals - 比特币行情
Neiro - 以太坊ETH价格
Arbitrum - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
PancakeSwap - BTC行情
Avalanche - 比特币
Ondo - 以太坊ETH价格
Render - 比特币行情
USD1 - 加密货币行情
Tether Gold - 比特币
BitMine - 加密货币行情
StraitsX XUSD - BTC行情
Zama - 数字货币市值
First Digital - 以太坊ETH价格
Reserve Rights - 比特币行情
Bittensor - 加密货币行情