24H 最高$7.06
24H 最低$6.63
今日开盘$6.988
24H 成交量$4,044.81万
流通市值$42.43亿
24H 涨跌额($0.05)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTutorial
|
$0.0176 | $0.01793 | $0.01599 | $134.28万 | $1,474.80万 | 4.20% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 260 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.36万 | $1.19亿 | -0.09% |
| 153 |
RERE
|
$0.2977 | $0.3028 | $0.275 | $144.75万 | $4,809.60万 | 2.34% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.48万 | $2,330.68万 | 1.22% |
| 646 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.21万 | $1,643.90万 | -0.43% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.6 | $394.57 | $371.18 | $122.37万 | $974.05万 | 2.97% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.92万 | $1,287.38万 | -1.38% |
| 143 |
ACTA链
|
$0.00897 | $0.01001 | $0.0088 | $154.15万 | $177.72万 | -9.76% |
| 595 |
FTTFTT
|
$0.2227 | $0.2319 | $0.2184 | $15.49万 | — | -1.33% |
| 499 |
EGLDMultiversX
|
$2.998 | $3.06 | $2.85 | $25.64万 | $9,479.07万 | 0.10% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.9 | $54.11 | $47.62 | $91.64万 | $668.87万 | 4.45% |
| 331 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $48.91万 | $2,202.71万 | 3.15% |
| 294 |
YFIyearn.finance
|
$1983 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | 0.20% |
| 620 |
MOVEMovement
|
$0.005754 | $0.005876 | $0.00544 | $13.24万 | $2,828.02万 | 0.42% |
| 566 |
SHAZBSHAZB
|
$23.36 | $23.83 | $21.04 | $18.72万 | — | 7.01% |
| 529 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $22.05万 | — | -15.37% |
相关站点
共 40 个
LayerZero - 币种排行
狗币 - 币种排行
NEAR Protocol - 比特币
Shiba Inu - 比特币
Quant - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 数字货币市值
Reserve Rights - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - 币种排行
Official Trump - 加密货币行情
Pyth Network - 币种排行
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Injective - BTC行情
Shiba Inu - 比特币行情
达世币 - 数字货币市值
Solana - 比特币
Reserve Rights - BTC行情
以太经典 - 比特币行情
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
Plasma - 比特币
Reserve Rights - 以太坊ETH价格
狗币 - 以太坊ETH价格
瑞波币 - 币种排行
牛来 - 币种排行
Starknet - 币种排行
Gitcoin - BTC行情
艾达币 - 比特币
NFP - 数字货币市值
NEAR Protocol - 币种排行
Reserve Rights - 比特币行情
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Pyth Network - 币种排行
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格