24H 最高$77.20
24H 最低$72.49
今日开盘$77.03
24H 成交量$4,682.35万
流通市值$182.67亿
24H 涨跌额(-$1.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0011 -0.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.38 +17.98%
AvalancheAVAX
$8.583 +4.81%
SpaceX (bStocks Tokenized StocSPCXB
$141.32 +4.25%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.67%
Uniswap
$7.052 +0.69%
Sui
$0.8521 +0.39%
SanDisk (bStocks Tokenized StoSNDKB
$886.54 +4.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTutorial
|
$0.01755 | $0.01793 | $0.01599 | $142.46万 | $1,474.80万 | 3.91% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.20万 | $1.19亿 | -0.09% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,809.60万 | 1.20% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.45万 | $2,330.68万 | 1.22% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.15万 | $1,643.90万 | -0.43% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.81 | $394.57 | $371.18 | $123.37万 | $974.05万 | 2.87% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.32万 | $1,287.38万 | -1.22% |
| 143 |
ACTA链
|
$0.00906 | $0.00995 | $0.0088 | $154.16万 | $177.72万 | -7.93% |
| 594 |
FTTFTT
|
$0.2251 | $0.2319 | $0.2184 | $15.56万 | — | -0.79% |
| 499 |
EGLDMultiversX
|
$3.009 | $3.06 | $2.85 | $25.63万 | $9,479.07万 | 0.30% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.03 | $54.11 | $47.62 | $91.49万 | $668.87万 | 4.04% |
| 339 |
ATApro
|
$0.0946 | $0.0972 | $0.0892 | $47.35万 | $2,202.71万 | 1.72% |
| 294 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.65万 | $7,221.13万 | -0.25% |
| 620 |
MOVEMovement
|
$0.005743 | $0.005876 | $0.00544 | $13.28万 | $2,828.02万 | 0.00% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.53万 | — | 5.87% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
相关站点
共 40 个
Aster - 加密货币行情
Pyth Network - 币种排行
EUR - 比特币
Ondo - 币种排行
币安币 - 币种排行
Zilliqa - BTC行情
Tokamak - 比特币行情
波场 - 币种排行
United Stables - 以太坊ETH价格
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Meteora - 比特币
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
以太经典 - BTC行情
Pyth Network - 币种排行
大零币 - BTC行情
Polkadot - 比特币
比特币 - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Aster - BTC行情
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Test - 比特币行情
瑞波币 - 比特币
Internet - 数字货币市值
Tether Gold - 比特币行情
Injective - 比特币
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 数字货币市值
Internet - 数字货币市值
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
World Liberty - 数字货币市值
USDC - 比特币行情