24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.00416
24H 成交量$26.55万
流通市值$2,390.79万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00399667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.01599 | $137.87万 | $1,474.80万 | 2.72% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 261 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01051 | $65.35万 | $1.19亿 | -0.80% |
| 152 |
RERE
|
$0.2955 | $0.3028 | $0.275 | $145.02万 | $4,809.60万 | 1.06% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $34.01万 | $2,330.68万 | 0.27% |
| 647 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00893 | $10.16万 | $1,643.90万 | -1.50% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.65 | $394.57 | $371.18 | $122.49万 | $974.05万 | 2.68% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.04万 | $1,287.38万 | -1.98% |
| 143 |
ACTA链
|
$0.00883 | $0.00997 | $0.0088 | $154.50万 | $177.72万 | -11.43% |
| 593 |
FTTFTT
|
$0.2254 | $0.2319 | $0.2184 | $15.58万 | — | -0.09% |
| 499 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $25.61万 | $9,479.07万 | -0.57% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | -0.01% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.01 | $54.11 | $47.62 | $90.66万 | $668.87万 | 3.34% |
| 336 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $48.35万 | $2,202.71万 | 2.26% |
| 295 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,886.00 | $55.50万 | $7,221.13万 | -0.71% |
| 620 |
MOVEMovement
|
$0.005717 | $0.005876 | $0.00544 | $13.30万 | $2,828.02万 | -0.95% |
| 567 |
SHAZBSHAZB
|
$23.37 | $23.83 | $21.04 | $18.92万 | — | 6.42% |
| 529 |
UVXYBUVXYB
|
$19.2 | $23.12 | $19.12 | $22.26万 | — | -15.68% |
相关站点
共 40 个
Render - 比特币
Injective - 加密货币行情
Test - 加密货币行情
Holo - 数字货币市值
Neiro - BTC行情
Shiba Inu - 比特币
Tokamak - 比特币行情
Holo - 币种排行
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Neiro - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
以太经典 - 币种排行
USD1 - 币种排行
Bittensor - BTC行情
EUR - 比特币
Tether Gold - 比特币行情
Render - 币种排行
Shiba Inu - 数字货币市值
莱特币 - BTC行情
WBETH - 比特币
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
WBETH - BTC行情
Filecoin - 比特币
Test - 币种排行
Hyperliquid - 比特币行情
Ripple USD - BTC行情
Test - 比特币
Quant - 币种排行
牛来 - 加密货币行情
Render - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BitMine - 加密货币行情
EUR - BTC行情