Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.64
8.01%
≈ ￥24.024
($0.27)
更新于 2026-11-10 03:20:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.37
24H 成交量$657.19万
流通市值$651.36万
24H 涨跌额($0.27)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTutorial
|
$0.01758 | $0.01793 | $0.01599 | $142.62万 | $1,474.80万 | 4.27% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.36万 | $1.19亿 | 0.09% |
| 154 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $142.67万 | $4,809.60万 | 0.72% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,330.68万 | 1.22% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -0.32% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.69 | $394.57 | $371.18 | $123.45万 | $974.05万 | 2.74% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.44万 | $1,287.38万 | -1.68% |
| 145 |
ACTA链
|
$0.00898 | $0.00995 | $0.0088 | $153.67万 | $177.72万 | -8.37% |
| 589 |
FTTFTT
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | — | 0.49% |
| 494 |
EGLDMultiversX
|
$3 | $3.06 | $2.85 | $26.13万 | $9,479.07万 | 0.54% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.94 | $54.11 | $47.62 | $91.64万 | $668.87万 | 3.49% |
| 340 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $47.11万 | $2,202.71万 | 2.59% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.41万 | $7,221.13万 | -0.35% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,828.02万 | -0.16% |
| 560 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $19.95万 | — | 4.59% |
| 520 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.93 | $22.69万 | — | -16.71% |
相关站点
共 40 个
比特币 - 加密货币行情
瑞波币 - 币种排行
Gram - BTC行情
Hedera - 比特币
First Digital - 币种排行
PancakeSwap - 比特币
JUST - 比特币行情
Ethena - 数字货币市值
Aster - 比特币行情
World Liberty - 数字货币市值
恒星币 - 加密货币行情
World Liberty - 比特币
Pyth Network - 币种排行
ONEchain - 比特币行情
Render - 数字货币市值
First Digital - 数字货币市值
Celestia - 比特币
Ondo - BTC行情
PAX Gold - BTC行情
以太坊 - 比特币行情
Aster - 比特币
World Liberty - BTC行情
GNS - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - 比特币
World Liberty - 数字货币市值
JUST - 比特币
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Zilliqa - 以太坊ETH价格
PancakeSwap - BTC行情
BFUSD - 以太坊ETH价格
Raydium - BTC行情
以太经典 - BTC行情
Plasma - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 比特币行情
Sui - 比特币
比特现金 - 数字货币市值