24H 最高$0.388
24H 最低$0.351
今日开盘$0.368
24H 成交量$35.76万
流通市值$420.22万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TUTTutorial
|
$0.01751 | $0.01793 | $0.01599 | $134.35万 | $1,474.80万 | 3.30% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.30万 | $1.19亿 | -0.80% |
| 152 |
RERE
|
$0.2962 | $0.3028 | $0.275 | $144.96万 | $4,809.60万 | 1.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $33.78万 | $2,330.68万 | 0.14% |
| 648 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00893 | $10.20万 | $1,643.90万 | -1.39% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.31 | $394.57 | $371.18 | $122.38万 | $974.05万 | 2.59% |
| 558 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.98万 | $1,287.38万 | -1.38% |
| 143 |
ACTA链
|
$0.00887 | $0.01 | $0.0088 | $153.87万 | $177.72万 | -11.21% |
| 594 |
FTTFTT
|
$0.2239 | $0.2319 | $0.2184 | $15.46万 | — | -0.49% |
| 498 |
EGLDMultiversX
|
$2.987 | $3.06 | $2.85 | $25.62万 | $9,479.07万 | -0.73% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $25.06万 | $86.32亿 | -0.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.72 | $54.11 | $47.62 | $91.70万 | $668.87万 | 2.66% |
| 331 |
ATApro
|
$0.0953 | $0.0972 | $0.0892 | $48.75万 | $2,202.71万 | 3.36% |
| 293 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $55.59万 | $7,221.13万 | -0.50% |
| 620 |
MOVEMovement
|
$0.005726 | $0.005876 | $0.00544 | $13.25万 | $2,828.02万 | -0.78% |
| 567 |
SHAZBSHAZB
|
$23.22 | $23.83 | $21.04 | $18.67万 | — | 5.35% |
| 528 |
UVXYBUVXYB
|
$19.18 | $23.12 | $19.12 | $22.20万 | — | -15.77% |
相关站点
共 40 个
Plasma - BTC行情
Starknet - 币种排行
以太经典 - BTC行情
JUST - BTC行情
Meteora - 以太坊ETH价格
WBETH - 数字货币市值
Pump.fun - BTC行情
Injective - BTC行情
PAX Gold - BTC行情
牛来 - 比特币行情
达世币 - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 币种排行
World Liberty - 数字货币市值
World Liberty - BTC行情
Chainlink - 币种排行
Artificial - 比特币
狗币 - 比特币
Test - 币种排行
波场 - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
ONEchain - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - 币种排行
QQQB - 比特币行情
Raydium - 加密货币行情
Plasma - BTC行情
United Stables - 比特币
Chainlink - 加密货币行情
Test - 币种排行
比特现金 - 比特币
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Meteora - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值