24H 最高$2.99
24H 最低$2.81
今日开盘$2.972
24H 成交量$10.32万
流通市值$1,200.69万
24H 涨跌额(-$0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $138.20万 | $1,474.80万 | 2.96% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.30万 | $1.19亿 | -0.63% |
| 152 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $144.84万 | $4,809.60万 | 0.93% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.14万 | $2,330.68万 | 0.68% |
| 647 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -1.50% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.65 | $394.57 | $371.18 | $122.49万 | $974.05万 | 2.80% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.12万 | $1,287.38万 | -1.38% |
| 143 |
ACTA链
|
$0.00882 | $0.00995 | $0.0088 | $154.17万 | $177.72万 | -10.82% |
| 593 |
FTTFTT
|
$0.2249 | $0.2319 | $0.2184 | $15.59万 | — | -0.31% |
| 499 |
EGLDMultiversX
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | -0.47% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.09万 | $86.32亿 | -0.01% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $90.50万 | $668.87万 | 4.04% |
| 337 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $47.97万 | $2,202.71万 | 2.04% |
| 294 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,886.00 | $55.49万 | $7,221.13万 | -0.66% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.30万 | $2,828.02万 | -0.59% |
| 566 |
SHAZBSHAZB
|
$23.34 | $23.83 | $21.04 | $18.98万 | — | 6.28% |
| 528 |
UVXYBUVXYB
|
$19.09 | $23.12 | $19.09 | $22.32万 | — | -16.16% |
相关站点
共 40 个
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Aptos - BTC行情
Gitcoin - 币种排行
Sui - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 数字货币市值
Pump.fun - 比特币
Worldcoin - 比特币行情
USD1 - 比特币行情
United Stables - 币种排行
Aptos - BTC行情
Injective - 币种排行
USD1 - 比特币
币安币 - 比特币
Chainlink - 以太坊ETH价格
First Digital - 比特币
QQQB - 比特币
PancakeSwap - 数字货币市值
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 数字货币市值
United Stables - 比特币行情
Holo - BTC行情
Bubblemaps - 比特币行情
波场 - 比特币
牛来 - 币种排行
Internet - BTC行情
Starknet - 币种排行
Hedera - 比特币
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
波场 - 数字货币市值
Gitcoin - 比特币
Tether Gold - 比特币
JUST - BTC行情
Pepe - 比特币
QQQB - BTC行情
Bubblemaps - 加密货币行情