24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05695
24H 成交量$345.29万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTutorial
|
$0.0171 | $0.01793 | $0.0168 | $132.74万 | $1,474.80万 | 0.95% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01085 | $29.74万 | $1.19亿 | 2.21% |
| 180 |
RERE
|
$0.2914 | $0.3028 | $0.2867 | $96.22万 | $4,809.60万 | 1.50% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
VANAVana
|
$0.73 | $0.759 | $0.721 | $62.47万 | $2,330.68万 | 0.41% |
| 643 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.89万 | $1,643.90万 | -0.22% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.39 | $396.79 | $375.71 | $74.82万 | $974.05万 | 4.89% |
| 571 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.42万 | $1,287.38万 | -2.19% |
| 79 |
ACTA链
|
$0.01028 | $0.01132 | $0.0088 | $342.86万 | $177.72万 | 14.22% |
| 558 |
FTTFTT
|
$0.2223 | $0.2319 | $0.221 | $14.15万 | — | -1.51% |
| 449 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.94 | $25.74万 | $9,479.07万 | 1.12% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
USDSUSDS
|
$1.0003 | $1.00 | $1.00 | $8.53万 | $86.32亿 | -0.08% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$51.9 | $54.11 | $48.42 | $106.41万 | $668.87万 | 5.81% |
| 499 |
ATApro
|
$0.0942 | $0.0972 | $0.0931 | $19.26万 | $2,202.71万 | 0.75% |
| 389 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,947.00 | $32.34万 | $7,221.13万 | 0.05% |
| 567 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00558 | $13.67万 | $2,828.02万 | 0.28% |
| 325 |
SHAZBSHAZB
|
$23.92 | $24.59 | $21.41 | $44.41万 | — | 10.84% |
| 530 |
UVXYBUVXYB
|
$18.71 | $21.52 | $18.17 | $16.39万 | — | -12.32% |
相关站点
共 40 个
以太经典 - 比特币行情
QQQB - BTC行情
Sui - 以太坊ETH价格
USD1 - 数字货币市值
波场 - BTC行情
以太经典 - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - 数字货币市值
GNS - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
MegaETH - 比特币行情
BEAMX - 比特币
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
ONEchain - 以太坊ETH价格
以太经典 - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 数字货币市值
PAX Gold - 币种排行
Pepe - 加密货币行情
比特币
以太坊 - 数字货币市值
Nexpace - 加密货币行情
Plasma - BTC行情
Worldcoin - BTC行情
Aptos - 数字货币市值
Tether Gold - 币种排行
QQQB - 以太坊ETH价格
NFP - 比特币
USD.AI - 数字货币市值
NFP - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - 比特币
Zilliqa - 币种排行
United Stables - 比特币行情
Aster - 加密货币行情
Reserve Rights - BTC行情