24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4961
24H 成交量$75.08万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTutorial
|
$0.01754 | $0.01793 | $0.01599 | $142.62万 | $1,474.80万 | 3.97% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.28万 | $1.19亿 | 0.00% |
| 153 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $143.06万 | $4,809.60万 | 0.92% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.70万 | $2,330.68万 | 0.95% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.13万 | $1,643.90万 | -0.32% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.69 | $394.57 | $371.18 | $123.45万 | $974.05万 | 2.66% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.40万 | $1,287.38万 | -1.38% |
| 144 |
ACTA链
|
$0.009 | $0.00995 | $0.0088 | $153.95万 | $177.72万 | -8.44% |
| 589 |
FTTFTT
|
$0.2284 | $0.2319 | $0.2184 | $16.01万 | — | 0.97% |
| 497 |
EGLDMultiversX
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,479.07万 | 0.37% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.95 | $54.11 | $47.62 | $91.72万 | $668.87万 | 3.65% |
| 338 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,202.71万 | 2.59% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $7,221.13万 | -0.35% |
| 620 |
MOVEMovement
|
$0.005719 | $0.005876 | $0.00544 | $13.30万 | $2,828.02万 | -0.33% |
| 559 |
SHAZBSHAZB
|
$22.95 | $23.83 | $21.04 | $19.94万 | — | 4.22% |
| 520 |
UVXYBUVXYB
|
$18.97 | $23.12 | $18.93 | $22.69万 | — | -16.80% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Nexpace - 币种排行
Injective - 比特币
Render - BTC行情
Aptos - 比特币
达世币 - 比特币
Uniswap - 比特币
BFUSD - BTC行情
Aave - 币种排行
Gram - 币种排行
Gram - 数字货币市值
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
波场 - BTC行情
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - BTC行情
LayerZero - 比特币
比特币 - BTC行情
JUST - 比特币
比特币 - 币种排行
以太经典 - 数字货币市值
BitMine - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
USDC - BTC行情
Starknet - BTC行情
Hyperliquid - BTC行情
ONEchain - 比特币
Nexpace - 数字货币市值
Holo - BTC行情
BFUSD - BTC行情
PancakeSwap - 比特币行情
Zama - 比特币
Holo - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Hedera - 币种排行
Aster - BTC行情
BFUSD - 以太坊ETH价格