24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99907
24H 成交量$2.29亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTutorial
|
$0.01749 | $0.01793 | $0.01599 | $142.23万 | $1,474.80万 | 3.25% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.13万 | $1.19亿 | -0.54% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $144.19万 | $4,809.60万 | 0.75% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.56万 | $2,330.68万 | 0.81% |
| 647 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.16万 | $1,643.90万 | -1.18% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.02 | $394.57 | $371.18 | $123.34万 | $974.05万 | 3.02% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.25万 | $1,287.38万 | -1.22% |
| 147 |
ACTA链
|
$0.00886 | $0.00995 | $0.0088 | $153.05万 | $177.72万 | -10.05% |
| 594 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2184 | $15.59万 | — | -0.31% |
| 499 |
EGLDMultiversX
|
$2.989 | $3.06 | $2.85 | $25.61万 | $9,479.07万 | -0.50% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $91.51万 | $668.87万 | 4.04% |
| 340 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $47.19万 | $2,202.71万 | 1.72% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.68万 | $7,221.13万 | -0.40% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.57% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
| 525 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.47万 | — | -16.75% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Zilliqa - BTC行情
PancakeSwap - 比特币行情
MarsCoin - 比特币行情
Gram - 加密货币行情
PancakeSwap - 币种排行
Initia - 比特币
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 币种排行
World Liberty - BTC行情
GNS - 比特币
牛来 - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 加密货币行情
Quant - 比特币行情
Render - BTC行情
Raydium - 币种排行
Raydium - 数字货币市值
Injective - BTC行情
Nexpace - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - BTC行情
Quant - 数字货币市值
Ripple USD - 加密货币行情
WBETH - 以太坊ETH价格
GNS - 加密货币行情
World Liberty - 比特币
比特现金 - BTC行情
NFP - BTC行情
Worldcoin - 数字货币市值
达世币 - 比特币
Artificial - 币种排行
Aster - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情