24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,013.09万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTutorial
|
$0.01729 | $0.01793 | $0.01618 | $127.23万 | $1,474.80万 | 6.07% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 328 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.30万 | $1.19亿 | 1.48% |
| 150 |
RERE
|
$0.2909 | $0.3028 | $0.2795 | $133.70万 | $4,809.60万 | 2.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $33.86万 | $2,330.68万 | 2.36% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.46万 | $1,643.90万 | 1.55% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.45 | $394.57 | $371.18 | $119.28万 | $974.05万 | 5.06% |
| 508 |
MBLMovieBloc
|
$0.000631 | $0.000658 | $0.00063 | $20.62万 | $1,287.38万 | -3.07% |
| 152 |
ACTA链
|
$0.00918 | $0.00993 | $0.0088 | $131.27万 | $177.72万 | -5.46% |
| 570 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.70万 | — | 1.66% |
| 453 |
EGLDMultiversX
|
$2.963 | $3.06 | $2.87 | $26.44万 | $9,479.07万 | 0.99% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.94万 | $86.32亿 | 0.01% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$52.64 | $54.11 | $47.62 | $88.94万 | $668.87万 | 8.00% |
| 450 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.93万 | $2,202.71万 | 0.65% |
| 334 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $42.62万 | $7,221.13万 | 2.24% |
| 627 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.42万 | $2,828.02万 | 0.48% |
| 345 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $40.68万 | — | 10.71% |
| 488 |
UVXYBUVXYB
|
$18.52 | $22.54 | $18.38 | $22.06万 | — | -17.84% |
相关站点
共 40 个
以太经典 - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 数字货币市值
GNS - 比特币行情
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
PAX Gold - 币种排行
以太经典 - 币种排行
GNS - 比特币
Bittensor - 比特币行情
以太经典 - 加密货币行情
Solana - BTC行情
USDC - 比特币
United Stables - 币种排行
Nexpace - 数字货币市值
NEAR Protocol - 币种排行
WBETH - 比特币行情
比特币
Injective - 币种排行
以太经典 - 以太坊ETH价格
Aster - 比特币
PAX Gold - BTC行情
瑞波币 - 币种排行
Filecoin - BTC行情
币安币 - 比特币行情
Tokamak - 比特币
Ondo - BTC行情
Aptos - 比特币行情
Uniswap - 加密货币行情
Meteora - 币种排行
Initia - 数字货币市值
Initia - 比特币行情
Solana - 币种排行
Injective - BTC行情
Bittensor - 数字货币市值
Chainlink - 比特币行情
Ethena - BTC行情
Prom - 比特币行情
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格