South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.6
6.44%
≈ ￥50.16
($0.46)
更新于 2026-11-10 03:05:02
24H 最高$7.69
24H 最低$6.22
今日开盘$7.14
24H 成交量$1,304.68万
流通市值$1,916.26万
24H 涨跌额($0.46)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTutorial
|
$0.01755 | $0.01793 | $0.01599 | $142.46万 | $1,474.80万 | 3.91% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.20万 | $1.19亿 | -0.09% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,809.60万 | 1.20% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.45万 | $2,330.68万 | 1.22% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.15万 | $1,643.90万 | -0.43% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.81 | $394.57 | $371.18 | $123.37万 | $974.05万 | 2.87% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.32万 | $1,287.38万 | -1.22% |
| 143 |
ACTA链
|
$0.00906 | $0.00995 | $0.0088 | $154.16万 | $177.72万 | -7.93% |
| 594 |
FTTFTT
|
$0.2251 | $0.2319 | $0.2184 | $15.56万 | — | -0.79% |
| 499 |
EGLDMultiversX
|
$3.009 | $3.06 | $2.85 | $25.63万 | $9,479.07万 | 0.30% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.03 | $54.11 | $47.62 | $91.49万 | $668.87万 | 4.04% |
| 339 |
ATApro
|
$0.0946 | $0.0972 | $0.0892 | $47.35万 | $2,202.71万 | 1.72% |
| 294 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.65万 | $7,221.13万 | -0.25% |
| 620 |
MOVEMovement
|
$0.005743 | $0.005876 | $0.00544 | $13.28万 | $2,828.02万 | 0.00% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.53万 | — | 5.87% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Celestia - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币行情
Raydium - 加密货币行情
GNS - 比特币行情
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Aster - 币种排行
JUST - 加密货币行情
PAX Gold - 币种排行
NFP - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 以太坊ETH价格
Neiro - BTC行情
Official Trump - 比特币行情
Pyth Network - 数字货币市值
Zilliqa - 比特币行情
EUR - 以太坊ETH价格
Holo - BTC行情
波场 - BTC行情
Starknet - 以太坊ETH价格
牛来 - BTC行情
NFP - 比特币
Pyth Network - 数字货币市值
狗币 - 比特币行情
Zama - 以太坊ETH价格
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
Initia - 比特币
RWUSD - 加密货币行情
Meteora - BTC行情
Pump.fun - 数字货币市值
EUR - BTC行情
PancakeSwap - BTC行情
Ondo - 比特币行情
Pudgy Penguins - 比特币
Injective - 数字货币市值