24H 最高$0.02586
24H 最低$0.02339
今日开盘$0.02529
24H 成交量$50.44万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTutorial
|
$0.01734 | $0.01793 | $0.01618 | $127.09万 | $1,474.80万 | 6.06% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 333 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $42.45万 | $1.19亿 | 1.10% |
| 149 |
RERE
|
$0.2917 | $0.3028 | $0.2795 | $133.52万 | $4,809.60万 | 1.60% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
VANAVana
|
$0.738 | $0.759 | $0.71 | $33.97万 | $2,330.68万 | 2.22% |
| 648 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00901 | $8.43万 | $1,643.90万 | 1.66% |
| 160 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.07 | $394.57 | $371.18 | $120.36万 | $974.05万 | 5.31% |
| 504 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.76万 | $1,287.38万 | -2.77% |
| 153 |
ACTA链
|
$0.00911 | $0.00993 | $0.0088 | $128.06万 | $177.72万 | -5.69% |
| 572 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.44万 | — | 1.88% |
| 455 |
EGLDMultiversX
|
$2.962 | $3.06 | $2.87 | $25.94万 | $9,479.07万 | 0.37% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.47万 | $86.32亿 | 0.01% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$52.87 | $54.11 | $47.62 | $87.44万 | $668.87万 | 8.45% |
| 447 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.91万 | $2,202.71万 | -0.21% |
| 332 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,903.00 | $42.49万 | $7,221.13万 | 1.86% |
| 628 |
MOVEMovement
|
$0.005641 | $0.005876 | $0.005525 | $10.33万 | $2,828.02万 | 0.25% |
| 344 |
SHAZBSHAZB
|
$24.05 | $24.40 | $21.04 | $40.94万 | — | 10.52% |
| 481 |
UVXYBUVXYB
|
$18.35 | $22.42 | $18.31 | $22.77万 | — | -18.12% |
相关站点
共 40 个
Prom - 比特币行情
Nexpace - 数字货币市值
NFP - 比特币行情
大零币 - 币种排行
以太坊 - 比特币行情
Sui - 币种排行
PancakeSwap - 币种排行
Test - 以太坊ETH价格
Artificial - BTC行情
Ondo - 币种排行
Arbitrum - 币种排行
QQQB - 币种排行
United Stables - 以太坊ETH价格
GNS - 数字货币市值
Quant - 币种排行
ONEchain - 以太坊ETH价格
Pyth Network - 比特币行情
Sign - 币种排行
莱特币 - 币种排行
Aave - 比特币
ONEchain - 比特币
Reserve Rights - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 加密货币行情
莱特币 - 币种排行
First Digital - BTC行情
币安币 - BTC行情
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 数字货币市值
币安币 - BTC行情
POL - 比特币
Prom - 加密货币行情
PancakeSwap - 比特币
Aster - BTC行情
Ondo - 比特币
RWUSD - 币种排行
Nexpace - BTC行情
Pepe - 数字货币市值
恒星币 - BTC行情