24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $134.57万 | $1,474.80万 | 2.96% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $65.11万 | $1.19亿 | -0.98% |
| 152 |
RERE
|
$0.2957 | $0.3028 | $0.275 | $144.99万 | $4,809.60万 | 1.06% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $33.78万 | $2,330.68万 | 0.14% |
| 647 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00893 | $10.17万 | $1,643.90万 | -1.50% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.31 | $394.57 | $371.18 | $122.49万 | $974.05万 | 2.59% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.01万 | $1,287.38万 | -1.68% |
| 143 |
ACTA链
|
$0.00885 | $0.00998 | $0.0088 | $154.08万 | $177.72万 | -11.23% |
| 593 |
FTTFTT
|
$0.2254 | $0.2319 | $0.2184 | $15.59万 | — | -0.09% |
| 498 |
EGLDMultiversX
|
$2.98 | $3.06 | $2.85 | $25.62万 | $9,479.07万 | -0.83% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $25.06万 | $86.32亿 | -0.02% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.81 | $54.11 | $47.62 | $91.12万 | $668.87万 | 2.94% |
| 333 |
ATApro
|
$0.095 | $0.0972 | $0.0892 | $48.55万 | $2,202.71万 | 2.70% |
| 293 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $55.62万 | $7,221.13万 | -0.55% |
| 620 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.29万 | $2,828.02万 | -0.97% |
| 567 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.81万 | — | 5.91% |
| 528 |
UVXYBUVXYB
|
$19.21 | $23.12 | $19.12 | $22.21万 | — | -15.64% |
相关站点
共 40 个
Sui - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 币种排行
Ondo - 比特币行情
ONEchain - 币种排行
NEAR Protocol - 币种排行
Nexpace - 比特币行情
以太经典 - 比特币
Render - 比特币行情
比特现金 - 比特币行情
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 币种排行
Pyth Network - BTC行情
NEAR Protocol - 比特币
QQQB - 比特币行情
Pyth Network - 数字货币市值
Test - 币种排行
Shiba Inu - 加密货币行情
BitMine - 币种排行
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Ether.fi - 加密货币行情
LayerZero - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 比特币
Quant - BTC行情
JUST - 以太坊ETH价格
PancakeSwap - 加密货币行情
Solana - 币种排行
币安币 - BTC行情
以太经典 - 比特币行情
波场 - 比特币
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 比特币行情
First Digital - 加密货币行情
Neiro - 数字货币市值