24H 最高$4.60
24H 最低$4.19
今日开盘$4.43
24H 成交量$44.84万
流通市值$1.94亿
24H 涨跌额($0.09)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTutorial
|
$0.01747 | $0.01793 | $0.01599 | $133.15万 | $1,474.80万 | 3.74% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 261 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01051 | $65.50万 | $1.19亿 | 0.00% |
| 153 |
RERE
|
$0.2969 | $0.3028 | $0.275 | $144.66万 | $4,809.60万 | 2.98% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.10万 | $2,330.68万 | 1.64% |
| 649 |
ARPAARPA
|
$0.00921 | $0.00946 | $0.00893 | $9.77万 | $1,643.90万 | -0.22% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.86 | $394.57 | $371.18 | $122.12万 | $974.05万 | 3.39% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.74万 | $1,287.38万 | -1.84% |
| 143 |
ACTA链
|
$0.00891 | $0.01001 | $0.0088 | $154.36万 | $177.72万 | -9.82% |
| 589 |
FTTFTT
|
$0.2245 | $0.2319 | $0.2184 | $16.11万 | — | -1.01% |
| 499 |
EGLDMultiversX
|
$2.992 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | 1.15% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.94万 | $86.32亿 | 0.03% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.76 | $54.11 | $47.62 | $90.09万 | $668.87万 | 6.37% |
| 322 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $50.20万 | $2,202.71万 | 4.85% |
| 301 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.41万 | $7,221.13万 | 0.05% |
| 620 |
MOVEMovement
|
$0.005753 | $0.005876 | $0.00544 | $13.08万 | $2,828.02万 | 0.91% |
| 570 |
SHAZBSHAZB
|
$23.66 | $23.83 | $21.04 | $18.40万 | — | 8.19% |
| 532 |
UVXYBUVXYB
|
$19.22 | $23.12 | $19.22 | $21.86万 | — | -15.92% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
BFUSD - 比特币
Chainlink - 比特币
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Neiro - 加密货币行情
Tokamak - BTC行情
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
Internet - 比特币行情
Aster - 比特币
Chainlink - 数字货币市值
Chainlink - 比特币行情
牛来 - 比特币
Meteora - BTC行情
ONEchain - 数字货币市值
Solana - 数字货币市值
比特币 - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 比特币行情
比特现金 - 比特币
Gitcoin - 比特币
Pepe - 加密货币行情
WBETH - 数字货币市值
Aave - 比特币
Quant - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
牛来 - 数字货币市值
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
大零币 - 数字货币市值