Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.77
5.94%
≈ ￥275.682
($2.34)
更新于 2026-11-10 01:35:03
24H 最高$41.98
24H 最低$37.81
今日开盘$39.43
24H 成交量$340.75万
流通市值$1,889.18万
24H 涨跌额($2.34)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTutorial
|
$0.01756 | $0.01793 | $0.01599 | $133.07万 | $1,474.80万 | 4.34% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 259 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.35万 | $1.19亿 | 0.27% |
| 153 |
RERE
|
$0.2976 | $0.3028 | $0.275 | $144.81万 | $4,809.60万 | 3.33% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.10万 | $2,330.68万 | 1.64% |
| 649 |
ARPAARPA
|
$0.00921 | $0.00946 | $0.00893 | $9.77万 | $1,643.90万 | -0.22% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.86 | $394.57 | $371.18 | $122.13万 | $974.05万 | 3.54% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.74万 | $1,287.38万 | -1.84% |
| 144 |
ACTA链
|
$0.00897 | $0.01001 | $0.00895 | $152.72万 | $177.72万 | -9.21% |
| 589 |
FTTFTT
|
$0.2245 | $0.2319 | $0.2184 | $16.11万 | — | -1.01% |
| 499 |
EGLDMultiversX
|
$2.992 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | 1.15% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.94万 | $86.32亿 | 0.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.88 | $54.11 | $47.62 | $90.09万 | $668.87万 | 6.81% |
| 317 |
ATApro
|
$0.095 | $0.0972 | $0.0892 | $51.12万 | $2,202.71万 | 4.51% |
| 301 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.39万 | $7,221.13万 | 0.41% |
| 620 |
MOVEMovement
|
$0.005753 | $0.005876 | $0.00544 | $13.08万 | $2,828.02万 | 0.91% |
| 570 |
SHAZBSHAZB
|
$23.66 | $23.83 | $21.04 | $18.40万 | — | 8.19% |
| 532 |
UVXYBUVXYB
|
$19.22 | $23.12 | $19.22 | $21.86万 | — | -15.92% |
相关站点
共 40 个
WBETH - BTC行情
GNS - 比特币行情
Artificial - 比特币行情
Nexpace - 币种排行
Render - 比特币
Meteora - 比特币
USDC - 数字货币市值
Bubblemaps - 比特币
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 数字货币市值
JUST - 加密货币行情
RWUSD - 币种排行
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 数字货币市值
比特币
瑞波币 - BTC行情
WBETH - BTC行情
狗币 - 比特币
BFUSD - BTC行情
PAX Gold - 比特币行情
PancakeSwap - BTC行情
Pepe - 数字货币市值
USD1 - 比特币
GNS - 币种排行
BitMine - 币种排行
Bubblemaps - 比特币行情
Aster - 币种排行
Ethena - 比特币
比特币 - 比特币行情
Ripple USD - 比特币
Uniswap - BTC行情