CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.83
4.79%
≈ ￥322.278
($2.23)
更新于 2026-11-10 03:00:01
24H 最高$50.09
24H 最低$44.11
今日开盘$46.6
24H 成交量$27.54万
流通市值$418.04万
24H 涨跌额($2.23)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTutorial
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,474.80万 | 3.31% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.19亿 | -0.62% |
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,809.60万 | 0.75% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,330.68万 | 0.68% |
| 647 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,643.90万 | -1.18% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.02 | $394.57 | $371.18 | $123.29万 | $974.05万 | 3.19% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,287.38万 | -1.22% |
| 144 |
ACTA链
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $177.72万 | -9.30% |
| 594 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | — | -0.31% |
| 499 |
EGLDMultiversX
|
$3 | $3.06 | $2.85 | $25.60万 | $9,479.07万 | -0.23% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$52.18 | $54.11 | $47.62 | $91.46万 | $668.87万 | 3.82% |
| 341 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $46.95万 | $2,202.71万 | 1.94% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $7,221.13万 | -0.30% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.56% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.46万 | — | 5.59% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
相关站点
共 40 个
Official Trump - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 币种排行
恒星币 - 比特币行情
Worldcoin - 币种排行
Worldcoin - 数字货币市值
Ondo - 比特币
Avalanche - BTC行情
United Stables - BTC行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
ONEchain - 币种排行
Starknet - 加密货币行情
比特币 - BTC行情
NFP - BTC行情
Zama - BTC行情
比特币 - 币种排行
Render - 币种排行
MarsCoin - 币种排行
Tokamak - 加密货币行情
Internet - 数字货币市值
Artificial - 数字货币市值
WBETH - 比特币行情
USD1 - BTC行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - BTC行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 比特币
波场 - 以太坊ETH价格
Solana - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Raydium - 数字货币市值
以太经典 - BTC行情
比特币 - 比特币行情
Raydium - 比特币